Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,169.41 -853.98 (-1.27%) CMC Crypto 200
1,354.89 -18.95 (-1.38%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00472500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.67 | 2.45 | 2.85 | -0.63 | -19.09% | 27 | 12 | 16.11% |
| NOC240531C00472500 | 2024-05-14 2:45PM EDT | 2024-05-31 | 7.20 | 3.30 | 6.00 | +7.20 | - | 7 | 8 | 19.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00472500 | 2024-05-17 12:47PM EDT | 2024-05-24 | 6.20 | 5.50 | 6.40 | +0.40 | +6.90% | 1 | 18 | 21.49% |
| NOC240531P00472500 | 2024-05-16 10:19AM EDT | 2024-05-31 | 6.60 | 6.60 | 7.40 | +6.60 | - | - | 1 | 17.46% |
© 2024 Yahoo. All rights reserved.