Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.12 -30.92 (-0.58%) Dow
38,505.59 -347.27 (-0.89%) Nasdaq
16,957.39 -62.49 (-0.37%) Bitcoin USD
67,718.48 -169.42 (-0.25%) CMC Crypto 200
1,452.73 -31.96 (-2.15%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:467.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00467500 | 2024-05-28 9:49AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.30 | -1.24 | -86.11% | 1 | 11 | 25.24% |
| NOC240607C00467500 | 2024-05-28 2:43PM EDT | 2024-06-07 | 1.45 | 0.65 | 0.85 | 0.00 | - | 19 | 19 | 18.13% |
| NOC240614C00467500 | 2024-05-28 10:36AM EDT | 2024-06-14 | 3.27 | 1.45 | 1.75 | 0.00 | - | 8 | 8 | 17.73% |
| NOC240621C00467500 | 2024-05-24 12:04PM EDT | 2024-06-21 | 7.93 | 2.25 | 2.55 | 0.00 | - | 2 | 8 | 17.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00467500 | 2024-05-28 12:11PM EDT | 2024-05-31 | 11.50 | 11.70 | 18.00 | 0.00 | - | 8 | 27 | 45.28% |
| NOC240607P00467500 | 2024-05-28 10:12AM EDT | 2024-06-07 | 9.48 | 14.50 | 16.90 | 0.00 | - | 12 | 6 | 19.06% |
| NOC240621P00467500 | 2024-05-21 3:33PM EDT | 2024-06-21 | 5.53 | 16.40 | 17.50 | 0.00 | - | - | 16 | 14.44% |
© 2024 Yahoo. All rights reserved.