Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,279.09 -749.65 (-1.12%) CMC Crypto 200
1,354.48 -19.36 (-1.41%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00462500 | 2024-05-15 10:33AM EDT | 2024-05-24 | 7.10 | 6.10 | 9.70 | +7.10 | - | - | 1 | 20.56% |
| NOC240531C00462500 | 2024-05-15 2:05PM EDT | 2024-05-31 | 9.10 | 9.00 | 10.20 | +9.10 | - | - | 1 | 15.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00462500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.28 | 1.20 | 1.55 | +1.28 | - | 20 | 24 | 18.31% |
| NOC240531P00462500 | 2024-05-16 2:57PM EDT | 2024-05-31 | 2.45 | 0.70 | 2.75 | +2.45 | - | - | 4 | 16.56% |
© 2024 Yahoo. All rights reserved.