Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.50 -30.54 (-0.58%) Dow
38,509.61 -343.25 (-0.88%) Nasdaq
16,958.34 -61.54 (-0.36%) Bitcoin USD
67,718.48 -169.42 (-0.25%) CMC Crypto 200
1,452.92 -31.77 (-2.14%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:460.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00460000 | 2024-05-29 9:47AM EDT | 2024-05-31 | 0.85 | 0.45 | 0.65 | -0.65 | -47.10% | 7 | 55 | 19.92% |
| NOC240607C00460000 | 2024-05-29 11:04AM EDT | 2024-06-07 | 2.03 | 1.90 | 2.25 | -2.00 | -49.63% | 3 | 3 | 18.18% |
| NOC240614C00460000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 6.10 | 3.20 | 3.70 | 0.00 | - | 9 | 10 | 18.21% |
| NOC240621C00460000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 4.68 | 4.30 | 4.80 | -1.42 | -23.28% | 3 | 143 | 17.93% |
| NOC240719C00460000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 9.48 | 8.70 | 9.00 | -1.62 | -14.59% | 4 | 4 | 18.63% |
| NOC240816C00460000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 16.40 | 13.80 | 14.30 | 0.00 | - | 10 | 37 | 21.41% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 32.10 | 35.20 | 0.00 | - | 1 | 2 | 31.62% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 35.10 | 38.00 | 0.00 | - | 1 | 1 | 30.88% |
| NOC250117C00460000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 42.80 | 29.30 | 30.40 | 0.00 | - | 1 | 114 | 23.70% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 69.80 | 42.50 | 44.90 | 0.00 | - | 1 | 2 | 26.21% |
| NOC260116C00460000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 66.62 | 57.20 | 62.10 | 0.00 | - | 1 | 10 | 28.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00460000 | 2024-05-28 12:12PM EDT | 2024-05-31 | 5.10 | 7.50 | 9.10 | 0.00 | - | 43 | 38 | 19.83% |
| NOC240607P00460000 | 2024-05-29 10:03AM EDT | 2024-06-07 | 8.60 | 9.10 | 10.10 | +1.88 | +27.98% | 1 | 35 | 15.66% |
| NOC240621P00460000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 7.00 | 10.60 | 16.00 | 0.00 | - | 6 | 273 | 24.18% |
| NOC240628P00460000 | 2024-05-28 3:11PM EDT | 2024-06-28 | 9.90 | 9.40 | 12.40 | 0.00 | - | 10 | 21 | 14.00% |
| NOC240719P00460000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 13.50 | 13.30 | 13.80 | +4.23 | +45.63% | 1 | 15 | 13.03% |
| NOC240816P00460000 | 2024-05-29 10:17AM EDT | 2024-08-16 | 16.70 | 16.50 | 17.10 | +7.40 | +79.57% | 1 | 54 | 14.59% |
| NOC241115P00460000 | 2024-05-28 2:14PM EDT | 2024-11-15 | 20.80 | 22.30 | 23.50 | 0.00 | - | 10 | 24 | 15.26% |
| NOC241220P00460000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 18.80 | 24.90 | 26.10 | 0.00 | - | 8 | 10 | 15.84% |
| NOC250117P00460000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 18.90 | 26.20 | 27.60 | 0.00 | - | 2 | 481 | 15.91% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 28.30 | 33.80 | 0.00 | - | 2 | 127 | 15.70% |
| NOC260116P00460000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.80 | 41.40 | 44.90 | 0.00 | - | 9 | 84 | 17.47% |
© 2024 Yahoo. All rights reserved.