Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 18.30 | 25.30 | 0.00 | - | - | 4 | 53.99% |
NOC240531C00455000 | 2024-05-15 1:14PM EDT | 2024-05-31 | 15.90 | 15.00 | 19.50 | 0.00 | - | 6 | 7 | 29.06% |
NOC240621C00455000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 19.50 | 17.70 | 19.40 | 0.00 | - | 5 | 134 | 17.75% |
NOC240816C00455000 | 2024-05-09 11:21AM EDT | 2024-08-16 | 30.20 | 24.30 | 28.00 | 0.00 | - | 1 | 59 | 21.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240524P00455000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.49 | 0.40 | 0.60 | -0.19 | -27.94% | 1 | 44 | 20.39% |
NOC240531P00455000 | 2024-05-17 10:08AM EDT | 2024-05-31 | 1.40 | 0.10 | 1.15 | +0.40 | +40.00% | 5 | 27 | 16.87% |
NOC240607P00455000 | 2024-05-16 2:59PM EDT | 2024-06-07 | 1.80 | 1.55 | 2.15 | 0.00 | - | 4 | 12 | 17.13% |
NOC240614P00455000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 2.66 | 2.20 | 2.70 | -0.19 | -6.67% | 4 | 4 | 16.24% |
NOC240621P00455000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 3.02 | 1.80 | 3.30 | -0.05 | -1.63% | 28 | 360 | 15.84% |
NOC240628P00455000 | 2024-05-16 10:52AM EDT | 2024-06-28 | 3.55 | 2.85 | 4.10 | +3.55 | - | - | 4 | 16.02% |
NOC240719P00455000 | 2024-05-17 12:17PM EDT | 2024-07-19 | 5.27 | 0.90 | 5.40 | +5.27 | - | 1 | 0 | 15.04% |
NOC240816P00455000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 8.10 | 7.50 | 8.50 | 0.00 | - | 1 | 101 | 16.26% |
NOC241115P00455000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 16.40 | 13.90 | 15.30 | 0.00 | - | 2 | 10 | 17.01% |