Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.35 -30.69 (-0.58%) Dow
38,469.48 -383.38 (-0.99%) Nasdaq
16,959.76 -60.12 (-0.35%) Bitcoin USD
67,261.27 -590.58 (-0.87%) CMC Crypto 200
1,449.99 -34.71 (-2.34%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:452.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00452500 | 2024-05-29 10:49AM EDT | 2024-05-31 | 2.65 | 1.25 | 1.65 | -2.15 | -44.79% | 10 | 4 | 18.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00452500 | 2024-05-29 1:48PM EDT | 2024-05-31 | 4.30 | 4.30 | 4.60 | +2.75 | +177.42% | 9 | 29 | 16.35% |
| NOC240607P00452500 | 2024-05-29 12:04PM EDT | 2024-06-07 | 5.15 | 5.70 | 6.40 | +1.95 | +60.94% | 1 | 8 | 15.43% |
| NOC240614P00452500 | 2024-05-28 1:46PM EDT | 2024-06-14 | 4.20 | 7.10 | 7.60 | 0.00 | - | 2 | 2 | 15.03% |
| NOC240621P00452500 | 2024-05-29 10:58AM EDT | 2024-06-21 | 7.00 | 8.00 | 8.40 | +4.40 | +169.23% | 11 | 5 | 14.42% |
© 2024 Yahoo. All rights reserved.