Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.50 -30.54 (-0.58%) Dow
38,509.61 -343.25 (-0.88%) Nasdaq
16,958.34 -61.54 (-0.36%) Bitcoin USD
67,718.48 -169.42 (-0.25%) CMC Crypto 200
1,452.92 -31.77 (-2.14%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:445.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00445000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 21.20 | 12.00 | 13.20 | 0.00 | - | 1 | 30 | 20.88% |
| NOC240816C00445000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 30.10 | 22.00 | 22.90 | 0.00 | - | 1 | 117 | 23.24% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 41.80 | 44.40 | 0.00 | - | - | 2 | 33.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00445000 | 2024-05-29 9:41AM EDT | 2024-05-31 | 0.55 | 0.60 | 0.80 | +0.10 | +22.22% | 5 | 47 | 18.52% |
| NOC240607P00445000 | 2024-05-29 10:46AM EDT | 2024-06-07 | 2.12 | 1.95 | 2.20 | +0.74 | +53.62% | 14 | 13 | 16.13% |
| NOC240614P00445000 | 2024-05-29 10:46AM EDT | 2024-06-14 | 3.25 | 3.00 | 3.40 | +2.18 | +203.74% | 7 | 5 | 15.86% |
| NOC240621P00445000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 4.12 | 3.80 | 4.10 | +1.61 | +64.14% | 4 | 359 | 15.01% |
| NOC240628P00445000 | 2024-05-28 2:23PM EDT | 2024-06-28 | 3.73 | 4.60 | 5.20 | 0.00 | - | 3 | 5 | 15.45% |
| NOC240705P00445000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 4.15 | 4.80 | 6.00 | 0.00 | - | 1 | 1 | 15.41% |
| NOC240719P00445000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 4.85 | 6.50 | 6.90 | 0.00 | - | 3 | 3 | 14.56% |
| NOC240816P00445000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 10.10 | 9.90 | 10.30 | +1.37 | +15.69% | 8 | 252 | 15.91% |
| NOC241115P00445000 | 2024-05-28 2:52PM EDT | 2024-11-15 | 14.50 | 15.70 | 16.70 | 0.00 | - | 9 | 131 | 16.19% |
© 2024 Yahoo. All rights reserved.