Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,188.66 -680.39 (-1.02%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00440000 | 2024-05-13 9:55AM EDT | 2024-05-31 | 42.90 | 26.40 | 35.80 | 0.00 | - | 1 | 1 | 48.07% |
| NOC240621C00440000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 31.50 | 30.60 | 33.20 | -1.40 | -4.26% | 1 | 32 | 23.10% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 25.14% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 55.60 | 47.10 | 49.00 | 0.00 | - | - | 2 | 24.76% |
| NOC250117C00440000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 52.50 | 53.00 | 54.70 | 0.00 | - | 1 | 54 | 25.42% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 29.98% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 30.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00440000 | 2024-05-16 10:27AM EDT | 2024-05-24 | 0.45 | 0.10 | 2.85 | +0.45 | - | - | 5 | 54.13% |
| NOC240531P00440000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.33 | 0.35 | 0.60 | -0.77 | -70.00% | 2 | 26 | 23.56% |
| NOC240607P00440000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 1 | 20.01% |
| NOC240614P00440000 | 2024-05-14 10:37AM EDT | 2024-06-14 | 0.62 | 0.55 | 1.15 | +0.62 | - | - | 2 | 19.21% |
| NOC240621P00440000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.20 | +0.52 | +71.23% | 6 | 172 | 17.32% |
| NOC240628P00440000 | 2024-05-17 10:03AM EDT | 2024-06-28 | 1.66 | 1.00 | 1.70 | +1.66 | - | 1 | 0 | 17.46% |
| NOC240719P00440000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 2.37 | 2.20 | 2.50 | +2.37 | - | 5 | 0 | 16.08% |
| NOC240816P00440000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 4.70 | 2.15 | 7.60 | 0.00 | - | 1 | 299 | 21.11% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 8.40 | 9.30 | 10.40 | 0.00 | - | 6 | 14 | 17.49% |
| NOC241220P00440000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 12.80 | 11.60 | 12.60 | 0.00 | - | - | 4 | 17.81% |
| NOC250117P00440000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 13.70 | 13.20 | 14.10 | 0.00 | - | 6 | 551 | 17.89% |
| NOC250620P00440000 | 2024-05-10 11:10AM EDT | 2025-06-20 | 20.80 | 20.90 | 22.70 | 0.00 | - | 110 | 112 | 18.93% |
| NOC260116P00440000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 27.60 | 29.30 | 32.50 | 0.00 | - | 2 | 18 | 19.72% |
© 2024 Yahoo. All rights reserved.