Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,204.73 -676.79 (-1.01%) CMC Crypto 200
1,356.24 -17.60 (-1.28%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00435000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 35.20 | 34.50 | 39.60 | 0.00 | - | 2 | 2 | 29.55% |
| NOC240816C00435000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 41.68 | 42.20 | 44.20 | 0.00 | - | 3 | 4 | 24.89% |
| NOC241115C00435000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 70.50 | 50.50 | 52.60 | 0.00 | - | - | 5 | 25.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00435000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 0.78 | 0.10 | 2.90 | 0.00 | - | - | 2 | 60.50% |
| NOC240531P00435000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 1.30 | 0.15 | 1.30 | +0.48 | +58.54% | 2 | 6 | 32.19% |
| NOC240607P00435000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 0.57 | 0.20 | 4.30 | 0.00 | - | - | 6 | 38.26% |
| NOC240621P00435000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.97 | 0.20 | 0.90 | -0.16 | -14.16% | 5 | 63 | 18.12% |
| NOC240628P00435000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 1.07 | 0.70 | 1.40 | +1.07 | - | - | 2 | 18.49% |
| NOC240816P00435000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 3.95 | 3.50 | 3.90 | -0.05 | -1.25% | 1 | 84 | 17.38% |
| NOC241115P00435000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 8.80 | 8.10 | 9.20 | -0.70 | -7.37% | 3 | 2 | 17.78% |
© 2024 Yahoo. All rights reserved.