Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,188.66 -680.39 (-1.02%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00430000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 51.70 | 37.40 | 46.00 | 0.00 | - | 5 | 24 | 35.96% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 41.42% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 54.30 | 56.70 | 0.00 | - | 3 | 4 | 25.93% |
| NOC241220C00430000 | 2024-05-16 3:21PM EDT | 2024-12-20 | 58.93 | 56.20 | 59.80 | +58.93 | - | - | 1 | 26.25% |
| NOC250117C00430000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 70.02 | 59.70 | 61.70 | 0.00 | - | 2 | 101 | 26.12% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 31.46% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 33.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00430000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 0.13 | 0.05 | 4.00 | 0.00 | - | 1 | 43 | 59.40% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.59 | 0.15 | 2.40 | 0.00 | - | 1 | 1 | 42.49% |
| NOC240607P00430000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.75 | 0.20 | 3.00 | 0.00 | - | 1 | 7 | 36.80% |
| NOC240621P00430000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.70 | -0.30 | -32.26% | 2 | 192 | 19.04% |
| NOC240628P00430000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.82 | 0.55 | 1.15 | +0.82 | - | - | 2 | 19.48% |
| NOC240816P00430000 | 2024-05-14 3:40PM EDT | 2024-08-16 | 2.94 | 2.90 | 3.30 | 0.00 | - | 1 | 178 | 17.92% |
| NOC241115P00430000 | 2024-05-17 3:45PM EDT | 2024-11-15 | 7.70 | 7.10 | 8.20 | -0.50 | -6.10% | 1 | 32 | 18.15% |
| NOC241220P00430000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 10.30 | 9.40 | 10.20 | 0.00 | - | 1 | 6 | 18.43% |
| NOC250117P00430000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 10.90 | 10.60 | 11.50 | 0.00 | - | 1 | 327 | 18.41% |
| NOC250620P00430000 | 2024-05-10 3:11PM EDT | 2025-06-20 | 18.00 | 17.70 | 19.80 | 0.00 | - | 105 | 109 | 19.49% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 26.10 | 28.80 | 0.00 | - | 3 | 76 | 19.99% |
© 2024 Yahoo. All rights reserved.