Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,188.66 -680.39 (-1.02%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00415000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 1 | 66.26% |
| NOC240621P00415000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 30 | 23.30% |
| NOC240816P00415000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 2.82 | 1.70 | 1.95 | 0.00 | - | 1 | 59 | 19.40% |
| NOC241115P00415000 | 2024-04-22 1:10PM EDT | 2024-11-15 | 8.63 | 4.40 | 5.60 | 0.00 | - | - | 1 | 19.04% |
© 2024 Yahoo. All rights reserved.