Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,353.52 -501.91 (-0.75%) CMC Crypto 200
1,356.33 -17.51 (-1.27%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00405000 | 2024-03-01 2:46PM EDT | 2024-08-16 | 64.01 | 79.70 | 86.90 | 0.00 | - | 1 | 1 | 54.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00405000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 27.03% |
| NOC240816P00405000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 5.50 | 1.15 | 1.40 | 0.00 | - | 1 | 18 | 20.50% |
| NOC241115P00405000 | 2024-05-09 12:05PM EDT | 2024-11-15 | 4.31 | 3.60 | 4.40 | 0.00 | - | 1 | 14 | 19.78% |
© 2024 Yahoo. All rights reserved.