Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.25 -33.79 (-0.64%) Dow
38,482.38 -370.48 (-0.95%) Nasdaq
16,941.26 -78.62 (-0.46%) Bitcoin USD
67,692.20 -80.80 (-0.12%) CMC Crypto 200
1,457.42 -27.27 (-1.84%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:385.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00385000 | 2024-05-28 10:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.50 | 0.00 | - | 16 | 56 | 57.86% |
| NOC240621P00385000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 59.85% |
| NOC240816P00385000 | 2024-02-08 11:54AM EDT | 2024-08-16 | 5.20 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 31.17% |
| NOC241115P00385000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 2.70 | 3.00 | 3.80 | 0.00 | - | 4 | 5 | 20.82% |
© 2024 Yahoo. All rights reserved.