Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,727.37 -303.26 (-0.45%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.25 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 440.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 447.50 | 0.50 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | - | 1 | 450.00 | 1.02 | 0.00 | - | 31 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 452.50 | 1.55 | 0.00 | - | 31 | 0 |
| 3.30 | 0.00 | - | 33 | 0 | 455.00 | 2.45 | 0.00 | - | 45 | 0 |
| 2.15 | 0.00 | - | 34 | 0 | 457.50 | 3.00 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 58 | 0 | 460.00 | 5.10 | 0.00 | - | 43 | 0 |
| 0.85 | 0.00 | - | 725 | 0 | 462.50 | 5.62 | 0.00 | - | 18 | 0 |
| 0.60 | 0.00 | - | 18 | 0 | 465.00 | 2.85 | 0.00 | - | 22 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 467.50 | 11.50 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 470.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 472.50 | 4.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 475.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 477.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 480.00 | 23.55 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 482.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 485.00 | 13.14 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 487.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 490.00 | 13.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 495.00 | 16.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.