Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.08 -30.43 (-0.58%) Dow
38,299.42 -386.90 (-1.00%) Nasdaq
16,696.65 -38.36 (-0.23%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:617.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00617500 | 2024-06-03 12:16PM EDT | 2024-06-07 | 18.22 | 16.25 | 17.15 | -3.08 | -14.46% | 1 | 172 | 33.56% |
| NFLX240621C00617500 | 2024-05-31 2:24PM EDT | 2024-06-21 | 26.92 | 23.10 | 24.00 | 0.00 | - | 2 | 5 | 30.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00617500 | 2024-06-03 12:41PM EDT | 2024-06-07 | 3.43 | 3.25 | 3.50 | +1.48 | +75.90% | 355 | 259 | 28.30% |
| NFLX240621P00617500 | 2024-06-03 12:40PM EDT | 2024-06-21 | 9.15 | 8.80 | 9.20 | +2.84 | +45.01% | 9 | 231 | 25.62% |
© 2024 Yahoo. All rights reserved.