Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,265.39 -12.12 (-0.23%) Dow
38,480.34 -205.98 (-0.53%) Nasdaq
16,760.47 +25.46 (+0.15%) Bitcoin USD
68,688.65 +518.23 (+0.76%) CMC Crypto 200
1,487.31 +19.37 (+1.32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:612.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00612500 | 2024-05-31 3:21PM EDT | 2024-06-07 | 25.67 | 23.85 | 26.40 | 0.00 | - | 22 | 160 | 43.97% |
| NFLX240621C00612500 | 2024-05-30 9:59AM EDT | 2024-06-21 | 47.44 | 31.00 | 32.75 | 0.00 | - | 1 | 38 | 35.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00612500 | 2024-06-03 10:32AM EDT | 2024-06-07 | 1.19 | 1.32 | 1.54 | -0.11 | -8.46% | 63 | 277 | 28.11% |
| NFLX240621P00612500 | 2024-06-03 10:20AM EDT | 2024-06-21 | 5.30 | 5.55 | 5.80 | -0.25 | -4.50% | 9 | 290 | 24.75% |
© 2024 Yahoo. All rights reserved.