Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.37 -6.14 (-0.12%) Dow
38,494.65 -191.67 (-0.50%) Nasdaq
16,776.89 +41.88 (+0.25%) Bitcoin USD
69,126.52 +1,021.42 (+1.50%) CMC Crypto 200
1,485.79 +17.85 (+1.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:607.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00607500 | 2024-05-31 11:00AM EDT | 2024-06-07 | 27.73 | 28.50 | 31.15 | 0.00 | - | 33 | 33 | 49.14% |
| NFLX240621C00607500 | 2024-05-24 9:56AM EDT | 2024-06-21 | 46.00 | 33.60 | 35.10 | 0.00 | - | 11 | 3 | 33.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00607500 | 2024-06-03 10:54AM EDT | 2024-06-07 | 1.05 | 0.94 | 1.18 | +0.12 | +12.90% | 70 | 168 | 29.88% |
| NFLX240621P00607500 | 2024-05-31 3:06PM EDT | 2024-06-21 | 5.66 | 4.85 | 5.10 | 0.00 | - | 35 | 133 | 25.97% |
© 2024 Yahoo. All rights reserved.