Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.88 -6.63 (-0.13%) Dow
38,489.80 -196.52 (-0.51%) Nasdaq
16,777.48 +42.47 (+0.25%) Bitcoin USD
69,061.37 +934.40 (+1.37%) CMC Crypto 200
1,485.79 +17.85 (+1.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:597.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00597500 | 2024-05-28 1:03PM EDT | 2024-06-07 | 49.52 | 35.95 | 43.00 | 0.00 | - | 1 | 1 | 50.23% |
| NFLX240621C00597500 | 2024-05-29 10:14AM EDT | 2024-06-21 | 49.40 | 42.05 | 43.90 | -15.28 | -23.62% | 5 | 1 | 37.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00597500 | 2024-06-03 10:50AM EDT | 2024-06-07 | 0.52 | 0.46 | 0.52 | -0.18 | -25.71% | 14 | 160 | 31.54% |
| NFLX240621P00597500 | 2024-05-31 3:22PM EDT | 2024-06-21 | 3.73 | 3.10 | 3.35 | 0.00 | - | 20 | 86 | 26.89% |
© 2024 Yahoo. All rights reserved.