Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.61 -5.90 (-0.11%) Dow
38,445.53 -240.79 (-0.62%) Nasdaq
16,804.79 +69.78 (+0.42%) Bitcoin USD
69,212.05 +1,149.89 (+1.69%) CMC Crypto 200
1,489.89 +21.96 (+1.50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:495.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00495000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 149.45 | 139.35 | 142.15 | 0.00 | - | 2 | 251 | 66.74% |
| NFLX240628C00495000 | 2024-05-17 10:17AM EDT | 2024-06-28 | 130.81 | 139.60 | 142.80 | 0.00 | - | 1 | 0 | 59.70% |
| NFLX240719C00495000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 131.47 | 142.45 | 145.30 | 0.00 | - | 2 | 5 | 53.46% |
| NFLX240920C00495000 | 2024-05-24 10:47AM EDT | 2024-09-20 | 166.59 | 150.60 | 153.10 | 0.00 | - | 1 | 33 | 48.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00495000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.12 | 0.01 | 2.30 | 0.00 | - | 15 | 25 | 118.51% |
| NFLX240614P00495000 | 2024-05-15 10:13AM EDT | 2024-06-14 | 0.36 | 0.02 | 0.38 | 0.00 | - | 22 | 29 | 58.59% |
| NFLX240621P00495000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.39 | +0.01 | +5.00% | 2 | 1,015 | 50.95% |
| NFLX240628P00495000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 0.21 | 0.11 | 0.65 | 0.00 | - | 2 | 123 | 47.10% |
| NFLX240705P00495000 | 2024-05-31 1:08PM EDT | 2024-07-05 | 0.58 | 0.09 | 0.87 | 0.00 | - | 2 | 2 | 43.87% |
| NFLX240719P00495000 | 2024-05-31 1:05PM EDT | 2024-07-19 | 1.71 | 1.06 | 2.00 | 0.00 | - | 1 | 113 | 43.04% |
| NFLX240816P00495000 | 2024-05-29 12:33PM EDT | 2024-08-16 | 2.31 | 2.74 | 3.25 | 0.00 | - | 7 | 8 | 37.97% |
| NFLX240920P00495000 | 2024-05-29 12:30PM EDT | 2024-09-20 | 3.50 | 4.65 | 4.90 | 0.00 | - | 5 | 163 | 34.78% |
© 2024 Yahoo. All rights reserved.