Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.15 -7.36 (-0.14%) Dow
38,437.33 -248.99 (-0.64%) Nasdaq
16,798.65 +63.64 (+0.38%) Bitcoin USD
69,137.30 +1,100.03 (+1.62%) CMC Crypto 200
1,486.93 +19.00 (+1.29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:485.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00485000 | 2024-05-28 11:27AM EDT | 2024-06-21 | 164.68 | 149.40 | 152.10 | 0.00 | - | 4 | 422 | 68.82% |
| NFLX240719C00485000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 167.82 | 152.65 | 155.35 | 0.00 | - | 2 | 12 | 56.34% |
| NFLX240816C00485000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 146.20 | 156.60 | 159.25 | 0.00 | - | 10 | 10 | 52.84% |
| NFLX240920C00485000 | 2024-05-28 11:27AM EDT | 2024-09-20 | 174.40 | 160.45 | 162.45 | 0.00 | - | 2 | 10 | 50.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00485000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 22 | 82.81% |
| NFLX240614P00485000 | 2024-05-17 1:56PM EDT | 2024-06-14 | 0.22 | 0.01 | 0.12 | 0.00 | - | 5 | 7 | 55.47% |
| NFLX240621P00485000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.22 | 0.08 | 0.24 | 0.00 | - | 4 | 404 | 51.22% |
| NFLX240719P00485000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 1.00 | 0.76 | 1.71 | 0.00 | - | 1 | 150 | 44.57% |
| NFLX240816P00485000 | 2024-05-31 11:19AM EDT | 2024-08-16 | 2.75 | 2.30 | 2.96 | 0.00 | - | 1 | 5 | 39.64% |
| NFLX240920P00485000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 3.30 | 4.00 | 4.35 | 0.00 | - | 3 | 103 | 35.90% |
© 2024 Yahoo. All rights reserved.