Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,244.15 -33.36 (-0.63%) Dow
38,284.34 -401.98 (-1.04%) Nasdaq
16,688.55 -46.46 (-0.28%) Bitcoin USD
69,049.38 +1,004.80 (+1.48%) CMC Crypto 200
1,483.63 +15.70 (+1.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:465.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00465000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 170.22 | 164.15 | 166.95 | -9.82 | -5.45% | 1 | 74 | 68.92% |
| NFLX240628C00465000 | 2024-05-28 12:10PM EDT | 2024-06-28 | 181.56 | 164.80 | 168.00 | 0.00 | - | 1 | 1 | 66.54% |
| NFLX240719C00465000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 153.53 | 167.80 | 170.70 | 0.00 | - | 1 | 6 | 61.33% |
| NFLX240920C00465000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 204.40 | 173.55 | 176.05 | 0.00 | - | 3 | 31 | 50.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00465000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.32 | 0.00 | - | 1 | 5 | 106.45% |
| NFLX240621P00465000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.31 | -0.10 | -62.50% | 2 | 353 | 54.59% |
| NFLX240719P00465000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 0.95 | 0.41 | 1.30 | 0.00 | - | 10 | 53 | 46.95% |
| NFLX240816P00465000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.23 | 1.44 | 2.15 | 0.00 | - | 1 | 22 | 40.95% |
| NFLX240920P00465000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 2.75 | 2.90 | 3.20 | 0.00 | - | 1 | 102 | 36.84% |
© 2024 Yahoo. All rights reserved.