Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,554.17
+291.28(+0.44%)
CMC Crypto 200
1,380.75
-37.12(-2.62%)

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.60

-0.36

(-0.61%)

At close: 04:00PM EDT

59.04

+0.44

(+0.75%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
34.90	0.00	-	-	0	25.00	-	-	-	-	-
-	-	-	-	-	27.50	0.15	0.00	-	-	6
-	-	-	-	-	30.00	0.03	0.00	-	1	2
-	-	-	-	-	32.50	0.10	0.00	-	-	1
-	-	-	-	-	35.00	0.03	0.00	-	1	4
22.30	0.00	-	1	0	40.00	0.03	0.00	-	2	4
-	-	-	-	-	42.50	0.10	0.00	-	1	216
11.67	0.00	-	1	0	45.00	0.15	0.00	-	1	13
10.70	0.00	-	2	2	47.50	0.05	0.00	-	1	45
9.60	0.00	-	3	13	50.00	0.04	0.00	-	7	433
6.42	0.00	-	1	20	52.50	0.10	0.00	-	8	98
4.48	0.00	-	2	0	55.00	0.08	0.00	-	2	1,000
1.42	-0.33	-18.86%	95	122	57.50	0.30	+0.10	+50.00%	1,026	662
0.24	-0.10	-29.41%	663	5,103	60.00	1.65	+0.30	+22.22%	260	768
0.03	-0.02	-40.00%	519	4,178	62.50	3.90	+0.55	+16.42%	1	679
0.03	-0.01	-25.00%	1	2,510	65.00	5.98	0.00	-	1	174
0.03	0.00	-	2	504	67.50	5.10	0.00	-	1	17
0.04	0.00	-	10	1,112	70.00	7.40	0.00	-	1	1
1.15	0.00	-	1	6	72.50	-	-	-	-	-
0.04	0.00	-	3	172	75.00	-	-	-	-	-
0.05	0.00	-	2	6	80.00	-	-	-	-	-
0.05	0.00	-	-	14	85.00	-	-	-	-	-
0.05	0.00	-	-	4	90.00	-	-	-	-	-