Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,753.66 +200.37 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00080000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 98.24% |
| NDAQ240920C00080000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.25 | 0.00 | - | 3 | 9 | 49.34% |
| NDAQ241220C00080000 | 2024-05-29 11:44AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 45.20% |
| NDAQ250117C00080000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 113 | 23.83% |
| NDAQ260116C00080000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 2.10 | 1.80 | 4.10 | 0.00 | - | 3 | 3 | 33.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00080000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 17.50 | 17.70 | 21.60 | 0.00 | - | 1 | 0 | 28.36% |
| NDAQ260116P00080000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 18.10 | 17.00 | 20.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.