Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.60 +388.42 (+0.58%) CMC Crypto 200
1,424.40 -4.17 (-0.29%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00067500 | 2024-05-31 10:23AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | +0.08 | +160.00% | 1 | 504 | 38.97% |
| NDAQ240719C00067500 | 2024-05-28 12:13PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.35 | 0.00 | - | 1 | 32 | 29.44% |
| NDAQ240920C00067500 | 2024-05-30 11:18AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.60 | 0.00 | - | 2 | 167 | 22.93% |
| NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.57 | 1.25 | 1.45 | 0.00 | - | 17 | 147 | 23.78% |
| NDAQ250117C00067500 | 2024-05-21 3:38PM EDT | 2025-01-17 | 3.10 | 1.50 | 1.70 | 0.00 | - | 1 | 25 | 23.93% |
| NDAQ260116C00067500 | 2024-05-31 2:31PM EDT | 2026-01-16 | 4.86 | 4.50 | 5.30 | -1.84 | -27.46% | 5 | 8 | 27.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00067500 | 2024-05-21 3:37PM EDT | 2024-06-21 | 5.10 | 8.30 | 9.10 | 0.00 | - | 1 | 17 | 53.86% |
| NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.08 | 6.80 | 10.80 | 0.00 | - | 1 | 1 | 60.45% |
| NDAQ240920P00067500 | 2024-05-29 9:47AM EDT | 2024-09-20 | 8.10 | 7.50 | 10.40 | 0.00 | - | 1 | 32 | 36.48% |
| NDAQ241220P00067500 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.00 | 8.80 | 10.20 | 0.00 | - | 2 | 2 | 25.76% |
| NDAQ250117P00067500 | 2024-05-17 9:46AM EDT | 2025-01-17 | 6.90 | 8.80 | 10.40 | 0.00 | - | 1 | 14 | 25.40% |
| NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 8.90 | 9.40 | 0.00 | - | - | 1 | 11.65% |
© 2024 Yahoo. All rights reserved.