Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,664.92 +37.06 (+0.05%) CMC Crypto 200
1,425.45 -3.12 (-0.22%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00065000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | +0.13 | +185.71% | 5 | 2,785 | 28.42% |
| NDAQ240719C00065000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | -0.13 | -30.95% | 2 | 80 | 23.44% |
| NDAQ240920C00065000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 0.90 | 0.65 | 1.05 | -0.30 | -25.00% | 12 | 217 | 23.27% |
| NDAQ241220C00065000 | 2024-05-30 11:25AM EDT | 2024-12-20 | 2.40 | 1.65 | 2.45 | 0.00 | - | 1 | 312 | 26.42% |
| NDAQ250117C00065000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 2.31 | 2.20 | 2.40 | -0.19 | -7.60% | 10 | 440 | 24.48% |
| NDAQ260116C00065000 | 2024-05-20 2:16PM EDT | 2026-01-16 | 8.10 | 5.60 | 8.20 | 0.00 | - | 3 | 39 | 34.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00065000 | 2024-05-30 12:13PM EDT | 2024-06-21 | 5.50 | 5.90 | 8.20 | 0.00 | - | 6 | 173 | 54.39% |
| NDAQ240719P00065000 | 2024-05-29 9:51AM EDT | 2024-07-19 | 5.50 | 4.20 | 7.70 | 0.00 | - | 2 | 43 | 44.56% |
| NDAQ240920P00065000 | 2024-05-28 3:02PM EDT | 2024-09-20 | 5.46 | 4.30 | 6.60 | 0.00 | - | 4 | 113 | 18.95% |
| NDAQ241220P00065000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 6.20 | 4.80 | 7.20 | 0.00 | - | - | 1 | 18.57% |
| NDAQ250117P00065000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 5.20 | 6.90 | 7.40 | 0.00 | - | 3 | 51 | 18.69% |
| NDAQ260116P00065000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 7.20 | 6.60 | 10.90 | 0.00 | - | 1 | 2 | 24.01% |
© 2024 Yahoo. All rights reserved.