Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.03 -0.83 (-0.01%) Bitcoin USD
65,874.70 -655.67 (-0.99%) CMC Crypto 200
1,371.85 -16.31 (-1.18%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00060000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 663 | 5,674 | 6.25% |
| NDAQ240719C00060000 | 2024-06-14 12:06PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 175 | 511 | 1.56% |
| NDAQ240920C00060000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 1.56% |
| NDAQ241220C00060000 | 2024-06-13 10:57AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.78% |
| NDAQ250117C00060000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 934 | 0.78% |
| NDAQ260116C00060000 | 2024-06-05 12:17PM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00060000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 260 | 856 | 0.00% |
| NDAQ240719P00060000 | 2024-06-13 3:12PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| NDAQ240920P00060000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| NDAQ241220P00060000 | 2024-06-13 1:39PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NDAQ250117P00060000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 0.00% |
| NDAQ250620P00060000 | 2024-06-14 2:30PM EDT | 2025-06-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDAQ260116P00060000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.