Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240607C00098000 | 2024-05-24 9:34AM EDT | 2024-06-07 | 29.58 | 25.00 | 29.10 | 0.00 | - | 3 | 4 | 78.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240607P00098000 | 2024-05-24 2:49PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 23 | 69.53% |
MU240614P00098000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.11 | -0.05 | -33.33% | 1 | 7 | 59.96% |