Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.81 +191.14 (+0.28%) CMC Crypto 200
1,426.18 -2.39 (-0.17%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00095000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 28.38 | 28.00 | 31.90 | -4.95 | -14.85% | 2 | 13 | 181.49% |
| MU240621C00095000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 29.83 | 28.25 | 32.35 | -3.86 | -11.46% | 28 | 2,904 | 66.41% |
| MU240628C00095000 | 2024-05-23 12:45PM EDT | 2024-06-28 | 29.32 | 28.50 | 33.00 | -4.73 | -13.89% | 1 | 1 | 70.07% |
| MU240705C00095000 | 2024-05-28 10:57AM EDT | 2024-07-05 | 37.70 | 29.00 | 33.10 | 0.00 | - | 21 | 21 | 68.26% |
| MU240719C00095000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 29.82 | 29.75 | 33.00 | -6.93 | -18.86% | 4 | 951 | 62.18% |
| MU240816C00095000 | 2024-05-13 1:05PM EDT | 2024-08-16 | 30.15 | 31.70 | 33.10 | 0.00 | - | 2 | 440 | 59.09% |
| MU240920C00095000 | 2024-05-29 1:12PM EDT | 2024-09-20 | 40.15 | 32.15 | 34.75 | 0.00 | - | 5 | 3,205 | 55.88% |
| MU241018C00095000 | 2024-05-31 12:19PM EDT | 2024-10-18 | 31.60 | 34.25 | 35.00 | -9.50 | -23.11% | 1 | 162 | 56.26% |
| MU241220C00095000 | 2024-05-31 3:38PM EDT | 2024-12-20 | 35.05 | 36.25 | 37.15 | -3.15 | -8.25% | 3 | 268 | 55.19% |
| MU250117C00095000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 35.80 | 37.25 | 38.15 | -4.05 | -10.16% | 22 | 4,949 | 55.37% |
| MU250321C00095000 | 2024-05-21 1:34PM EDT | 2025-03-21 | 43.05 | 38.65 | 40.80 | 0.00 | - | 1 | 46 | 55.41% |
| MU250620C00095000 | 2024-05-28 9:46AM EDT | 2025-06-20 | 45.92 | 40.95 | 43.90 | 0.00 | - | 1 | 542 | 55.58% |
| MU251219C00095000 | 2024-05-24 10:45AM EDT | 2025-12-19 | 48.55 | 45.05 | 48.90 | 0.00 | - | 6 | 932 | 55.51% |
| MU260116C00095000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 43.75 | 46.15 | 48.00 | -7.75 | -15.05% | 10 | 994 | 54.39% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 37.36% |
| MU261218C00095000 | 2024-05-24 12:56PM EDT | 2026-12-18 | 57.00 | 51.00 | 55.05 | 0.00 | - | 1 | 628 | 53.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00095000 | 2024-05-31 11:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 215 | 79.69% |
| MU240614P00095000 | 2024-05-31 10:54AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.07 | 0.00 | - | 7 | 12 | 63.48% |
| MU240621P00095000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.13 | +0.04 | +44.44% | 63 | 5,434 | 55.96% |
| MU240628P00095000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.44 | 0.35 | 0.48 | +0.05 | +12.82% | 4 | 229 | 61.38% |
| MU240705P00095000 | 2024-05-31 1:42PM EDT | 2024-07-05 | 0.60 | 0.35 | 0.53 | +0.14 | +30.43% | 2 | 33 | 55.57% |
| MU240719P00095000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.76 | 0.64 | 0.68 | +0.23 | +43.40% | 66 | 1,530 | 51.39% |
| MU240816P00095000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.17 | 1.09 | 1.17 | +0.38 | +48.10% | 12 | 332 | 47.41% |
| MU240920P00095000 | 2024-05-30 2:17PM EDT | 2024-09-20 | 2.07 | 1.66 | 1.75 | +0.58 | +38.93% | 1 | 491 | 44.21% |
| MU241018P00095000 | 2024-05-29 12:51PM EDT | 2024-10-18 | 1.85 | 2.35 | 2.55 | 0.00 | - | 2 | 175 | 44.76% |
| MU241220P00095000 | 2024-05-31 1:34PM EDT | 2024-12-20 | 4.23 | 3.70 | 3.85 | +0.58 | +15.89% | 1,001 | 322 | 43.35% |
| MU250117P00095000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 4.90 | 4.20 | 4.40 | +1.13 | +29.97% | 6 | 1,678 | 42.91% |
| MU250321P00095000 | 2024-05-31 10:22AM EDT | 2025-03-21 | 5.70 | 4.45 | 5.55 | +0.70 | +14.00% | 2 | 1,964 | 42.05% |
| MU250620P00095000 | 2024-05-31 12:20PM EDT | 2025-06-20 | 7.43 | 5.25 | 6.85 | +1.58 | +27.01% | 1 | 277 | 40.52% |
| MU251219P00095000 | 2024-05-21 2:01PM EDT | 2025-12-19 | 8.95 | 8.35 | 10.65 | 0.00 | - | 2 | 73 | 41.97% |
| MU260116P00095000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 9.10 | 9.70 | 12.50 | 0.00 | - | 10 | 620 | 44.89% |
| MU260618P00095000 | 2024-05-14 1:33PM EDT | 2026-06-18 | 11.60 | 9.00 | 12.40 | 0.00 | - | 9 | 25 | 39.85% |
| MU261218P00095000 | 2024-05-23 10:41AM EDT | 2026-12-18 | 11.97 | 12.05 | 13.70 | 0.00 | - | 1 | 35 | 37.91% |
© 2024 Yahoo. All rights reserved.