Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,958.57 +16.79 (+0.09%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.91 -224.53 (-0.34%) CMC Crypto 200
1,397.08 +8.92 (+0.64%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00085000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 56.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240628C00085000 | 2024-06-12 3:43PM EDT | 2024-06-28 | 54.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240705C00085000 | 2024-06-12 3:43PM EDT | 2024-07-05 | 54.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240719C00085000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 55.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240726C00085000 | 2024-06-14 2:17PM EDT | 2024-07-26 | 57.01 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MU240816C00085000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 46.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00085000 | 2024-06-14 10:09AM EDT | 2024-09-20 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00085000 | 2024-06-12 12:54PM EDT | 2024-10-18 | 57.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220C00085000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 60.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250117C00085000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 61.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00085000 | 2024-06-07 12:35PM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00085000 | 2024-06-07 1:58PM EDT | 2025-06-20 | 55.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00085000 | 2024-06-10 11:24AM EDT | 2025-12-19 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00085000 | 2024-06-14 11:32AM EDT | 2026-01-16 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00085000 | 2024-06-12 9:58AM EDT | 2026-06-18 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218C00085000 | 2024-06-10 12:34PM EDT | 2026-12-18 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00085000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240628P00085000 | 2024-06-13 1:18PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MU240705P00085000 | 2024-05-30 2:56PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240712P00085000 | 2024-06-05 11:40AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240719P00085000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240816P00085000 | 2024-06-14 9:35AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240920P00085000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MU241018P00085000 | 2024-06-12 3:55PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU241220P00085000 | 2024-06-12 3:41PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU250117P00085000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU250321P00085000 | 2024-06-04 10:19AM EDT | 2025-03-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 12.50% |
| MU250620P00085000 | 2024-06-12 3:58PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU251219P00085000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116P00085000 | 2024-06-14 11:46AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 7.50 | 7.85 | 0.00 | - | 8 | 19 | 44.24% |
| MU261218P00085000 | 2024-06-14 3:29PM EDT | 2026-12-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.