Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,158.39 +11.53 (+0.14%) Bitcoin USD
66,183.79 -102.34 (-0.15%) CMC Crypto 200
1,385.18 -2.98 (-0.21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00050000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 64.65 | 65.85 | 0.00 | - | 1 | 10 | 0.00% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 75.90 | 77.65 | 0.00 | - | 2 | 3 | 0.00% |
| MU241018C00050000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 63.35 | 74.00 | 77.70 | 0.00 | - | 3 | 18 | 0.00% |
| MU241220C00050000 | 2024-06-10 10:42AM EDT | 2024-12-20 | 85.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00050000 | 2024-06-10 10:52AM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 76.65 | 80.60 | 0.00 | - | 10 | 54 | 0.00% |
| MU251219C00050000 | 2024-06-12 3:56PM EDT | 2025-12-19 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116C00050000 | 2024-05-29 10:18AM EDT | 2026-01-16 | 87.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU261218C00050000 | 2024-05-31 10:17AM EDT | 2026-12-18 | 80.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00050000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MU240705P00050000 | 2024-06-06 12:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240719P00050000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240816P00050000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 200 | 113 | 100.00% |
| MU240920P00050000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.11 | 0.00 | - | 200 | 188 | 79.69% |
| MU241018P00050000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.16 | 0.00 | - | 200 | 206 | 74.61% |
| MU241220P00050000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.23 | 0.01 | 0.35 | 0.00 | - | 30 | 91 | 65.53% |
| MU250117P00050000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MU250321P00050000 | 2024-06-11 12:39PM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250620P00050000 | 2024-05-22 3:31PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MU251219P00050000 | 2024-06-12 10:24AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU260116P00050000 | 2024-06-06 12:59PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MU261218P00050000 | 2024-05-16 1:00PM EDT | 2026-12-18 | 2.21 | 0.01 | 2.85 | 0.00 | - | 2 | 28 | 50.28% |
© 2024 Yahoo. All rights reserved.