Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.38 +345.58 (+0.51%) CMC Crypto 200
1,425.01 -3.56 (-0.25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00045000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 77.15 | 78.00 | 81.85 | -7.87 | -9.26% | 1 | 251 | 301.66% |
| MU240719C00045000 | 2024-01-26 12:21PM EDT | 2024-07-19 | 44.30 | 41.40 | 42.45 | 0.00 | - | 1 | 1 | 0.00% |
| MU240920C00045000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 66.66 | 61.35 | 64.40 | 0.00 | - | 1 | 3 | 0.00% |
| MU241018C00045000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00045000 | 2024-04-02 11:58AM EDT | 2024-12-20 | 78.70 | 68.30 | 70.50 | 0.00 | - | - | 4 | 0.00% |
| MU250117C00045000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 79.54 | 70.80 | 72.10 | 0.00 | - | 1 | 134 | 0.00% |
| MU250620C00045000 | 2024-02-09 11:01AM EDT | 2025-06-20 | 43.50 | 54.75 | 57.35 | 0.00 | - | 1 | 58 | 0.00% |
| MU251219C00045000 | 2024-04-19 12:49PM EDT | 2025-12-19 | 66.50 | 82.10 | 86.50 | 0.00 | - | 16 | 17 | 73.63% |
| MU260116C00045000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 85.00 | 78.75 | 82.30 | 0.00 | - | 3 | 5 | 59.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00045000 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 307.03% |
| MU240614P00045000 | 2024-05-15 1:29PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 223.05% |
| MU240621P00045000 | 2024-04-16 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2,654 | 171.88% |
| MU240719P00045000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 199 | 120.70% |
| MU240816P00045000 | 2024-03-15 12:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 93.95% |
| MU240920P00045000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.12 | 0.00 | - | 3 | 85 | 73.83% |
| MU241018P00045000 | 2024-02-16 12:57PM EDT | 2024-10-18 | 0.63 | 0.20 | 0.33 | 0.00 | - | 1 | 12 | 80.18% |
| MU241220P00045000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.34 | 0.00 | - | 1 | 41 | 62.50% |
| MU250117P00045000 | 2024-05-09 12:57PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.26 | 0.00 | - | 46 | 5,125 | 58.50% |
| MU250620P00045000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 25.00% |
| MU251219P00045000 | 2024-05-29 12:52PM EDT | 2025-12-19 | 0.83 | 0.34 | 2.00 | 0.00 | - | 5 | 221 | 52.21% |
| MU260116P00045000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 1.01 | 0.83 | 1.55 | 0.00 | - | 15 | 120 | 51.15% |
© 2024 Yahoo. All rights reserved.