Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,753.66 +200.37 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00160000 | 2024-05-28 2:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 38 | 493 | 70.31% |
| MU240614C00160000 | 2024-05-31 3:17PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 14 | 428 | 50.78% |
| MU240621C00160000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.10 | -71.43% | 588 | 1,253 | 44.14% |
| MU240628C00160000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.47 | 0.48 | 0.61 | -0.43 | -47.78% | 23 | 113 | 56.59% |
| MU240705C00160000 | 2024-05-31 10:51AM EDT | 2024-07-05 | 0.60 | 0.61 | 0.72 | -0.49 | -44.95% | 3 | 54 | 52.88% |
| MU240719C00160000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.94 | 0.96 | 1.10 | -0.43 | -31.39% | 73 | 1,432 | 50.44% |
| MU240816C00160000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 1.70 | 1.87 | 2.04 | -0.70 | -29.17% | 46 | 2,417 | 47.93% |
| MU240920C00160000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 2.79 | 3.05 | 3.30 | -1.11 | -28.46% | 106 | 608 | 46.67% |
| MU241018C00160000 | 2024-05-31 12:26PM EDT | 2024-10-18 | 4.00 | 4.45 | 4.60 | -1.10 | -21.57% | 23 | 443 | 47.35% |
| MU241220C00160000 | 2024-05-31 3:00PM EDT | 2024-12-20 | 6.30 | 6.90 | 7.10 | -3.35 | -34.72% | 23 | 1,441 | 47.39% |
| MU250117C00160000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 7.90 | 8.00 | 8.25 | -1.35 | -14.59% | 13 | 1,613 | 47.70% |
| MU250321C00160000 | 2024-05-31 11:59AM EDT | 2025-03-21 | 9.34 | 10.05 | 11.30 | -2.51 | -21.18% | 10 | 224 | 49.65% |
| MU250620C00160000 | 2024-05-28 10:04AM EDT | 2025-06-20 | 15.90 | 12.90 | 14.35 | 0.00 | - | 1 | 374 | 49.58% |
| MU251219C00160000 | 2024-05-30 10:11AM EDT | 2025-12-19 | 21.00 | 18.40 | 21.05 | 0.00 | - | 20 | 63 | 51.75% |
| MU260116C00160000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 20.75 | 18.80 | 21.75 | 0.00 | - | 1 | 31 | 51.62% |
| MU260618C00160000 | 2024-05-28 3:25PM EDT | 2026-06-18 | 27.05 | 22.60 | 23.85 | 0.00 | - | 27 | 30 | 48.98% |
| MU261218C00160000 | 2024-05-29 12:05PM EDT | 2026-12-18 | 31.49 | 26.55 | 28.15 | 0.00 | - | 1 | 13 | 49.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614P00160000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 36.84 | 32.90 | 37.00 | +5.04 | +15.85% | 1 | 4 | 111.74% |
| MU240621P00160000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 34.35 | 33.15 | 37.00 | 0.00 | - | 5 | 0 | 91.24% |
| MU240628P00160000 | 2024-05-13 11:08AM EDT | 2024-06-28 | 37.52 | 33.55 | 37.50 | 0.00 | - | 1 | 0 | 56.15% |
| MU240719P00160000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 28.90 | 33.60 | 36.80 | 0.00 | - | 1 | 1 | 57.86% |
| MU240816P00160000 | 2024-05-24 12:21PM EDT | 2024-08-16 | 31.50 | 35.45 | 36.50 | 0.00 | - | 2 | 7 | 43.79% |
| MU240920P00160000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 32.50 | 35.80 | 36.70 | 0.00 | - | 1 | 2 | 37.65% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 83.40% |
| MU241220P00160000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 42.40 | 38.30 | 38.95 | 0.00 | - | 1 | 8 | 37.08% |
| MU250117P00160000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 33.65 | 38.70 | 40.00 | 0.00 | - | 1 | 11 | 38.16% |
| MU250620P00160000 | 2024-05-22 10:40AM EDT | 2025-06-20 | 40.40 | 40.30 | 43.15 | 0.00 | - | - | 11 | 36.76% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 48.72% |
| MU261218P00160000 | 2024-05-20 11:29AM EDT | 2026-12-18 | 45.31 | 46.60 | 50.50 | 0.00 | - | 1 | 8 | 33.40% |
© 2024 Yahoo. All rights reserved.