Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.06 +104.98 (+0.16%) CMC Crypto 200
1,425.33 -3.24 (-0.23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00155000 | 2024-05-31 11:22AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 10 | 155 | 59.38% |
| MU240614C00155000 | 2024-05-31 12:45PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.24 | -0.08 | -66.67% | 141 | 337 | 55.08% |
| MU240621C00155000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.08 | -0.16 | -80.00% | 529 | 2,091 | 41.80% |
| MU240628C00155000 | 2024-05-31 2:27PM EDT | 2024-06-28 | 0.60 | 0.75 | 0.87 | -0.53 | -46.90% | 173 | 222 | 55.96% |
| MU240705C00155000 | 2024-05-31 12:19PM EDT | 2024-07-05 | 0.80 | 0.91 | 1.12 | -0.83 | -50.92% | 45 | 11 | 53.00% |
| MU240719C00155000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 1.29 | 1.35 | 1.50 | -0.56 | -30.27% | 296 | 5,269 | 49.95% |
| MU240816C00155000 | 2024-05-31 3:26PM EDT | 2024-08-16 | 2.25 | 2.44 | 2.62 | -1.00 | -30.77% | 3 | 324 | 47.69% |
| MU240920C00155000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 3.59 | 3.80 | 4.10 | -0.89 | -19.87% | 4 | 635 | 46.83% |
| MU241018C00155000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 6.00 | 5.30 | 5.50 | 0.00 | - | 2 | 294 | 47.44% |
| MU241220C00155000 | 2024-05-30 3:54PM EDT | 2024-12-20 | 8.90 | 7.95 | 8.15 | 0.00 | - | 30 | 503 | 47.49% |
| MU250117C00155000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 8.30 | 9.00 | 9.35 | -2.55 | -23.50% | 9 | 1,079 | 47.80% |
| MU250321C00155000 | 2024-05-30 3:34PM EDT | 2025-03-21 | 12.45 | 10.80 | 12.25 | 0.00 | - | 1 | 189 | 49.19% |
| MU250620C00155000 | 2024-05-23 3:49PM EDT | 2025-06-20 | 15.10 | 14.15 | 15.65 | 0.00 | - | 11 | 73 | 49.78% |
| MU251219C00155000 | 2024-05-30 3:36PM EDT | 2025-12-19 | 21.22 | 19.55 | 22.50 | 0.00 | - | 2 | 24 | 52.09% |
| MU260116C00155000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 21.60 | 20.10 | 22.15 | 0.00 | - | 3 | 65 | 50.30% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 21.50 | 23.15 | 26.00 | 0.00 | - | - | 1 | 50.25% |
| MU261218C00155000 | 2024-05-30 10:38AM EDT | 2026-12-18 | 30.85 | 27.15 | 29.60 | 0.00 | - | 20 | 38 | 49.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614P00155000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 31.80 | 27.95 | 32.00 | +2.60 | +8.90% | 1 | 0 | 102.15% |
| MU240621P00155000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 27.25 | 28.35 | 32.00 | 0.00 | - | 1 | 0 | 83.42% |
| MU240719P00155000 | 2024-05-29 12:28PM EDT | 2024-07-19 | 24.65 | 30.35 | 30.95 | 0.00 | - | 2 | 10 | 44.07% |
| MU240816P00155000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 24.95 | 30.90 | 31.75 | 0.00 | - | 3 | 17 | 41.79% |
| MU240920P00155000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 28.05 | 31.70 | 34.50 | 0.00 | - | - | 4 | 48.67% |
| MU241018P00155000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 29.35 | 32.60 | 33.35 | 0.00 | - | 19 | 20 | 38.72% |
| MU241220P00155000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 37.45 | 33.90 | 35.10 | 0.00 | - | - | 1 | 38.14% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 37.40 | 37.85 | 0.00 | - | - | 30 | 43.72% |
| MU250620P00155000 | 2024-05-30 11:33AM EDT | 2025-06-20 | 36.25 | 36.60 | 40.50 | 0.00 | - | 3 | 15 | 39.45% |
| MU260116P00155000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 38.60 | 40.40 | 43.50 | 0.00 | - | 5 | 0 | 36.64% |
| MU260618P00155000 | 2024-05-20 11:29AM EDT | 2026-06-18 | 40.20 | 40.50 | 43.85 | 0.00 | - | 2 | 1 | 33.19% |
| MU261218P00155000 | 2024-05-28 9:37AM EDT | 2026-12-18 | 41.75 | 43.35 | 46.05 | 0.00 | - | 1 | 7 | 32.56% |
© 2024 Yahoo. All rights reserved.