Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,303.73 +211.06 (+0.32%) CMC Crypto 200
1,405.98 -11.89 (-0.84%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00148000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.86 | 0.84 | 0.91 | -0.74 | -46.25% | 181 | 398 | 47.22% |
| MU240705C00148000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 7.05 | 7.05 | 7.25 | +0.15 | +2.17% | 103 | 24 | 77.00% |
| MU240712C00148000 | 2024-06-14 11:06AM EDT | 2024-07-12 | 7.95 | 7.50 | 7.75 | +0.60 | +8.16% | 2 | 3 | 69.02% |
| MU240802C00148000 | 2024-06-13 9:35AM EDT | 2024-08-02 | 8.50 | 8.80 | 9.75 | 0.00 | - | 6 | 6 | 59.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00148000 | 2024-06-13 11:53AM EDT | 2024-07-05 | 11.05 | 12.70 | 13.60 | 0.00 | - | 5 | 5 | 71.95% |
| MU240712P00148000 | 2024-06-13 11:59AM EDT | 2024-07-12 | 11.80 | 13.20 | 14.25 | 0.00 | - | 2 | 2 | 65.39% |
© 2024 Yahoo. All rights reserved.