Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240607C00142000 | 2024-05-31 2:12PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.06 | -0.15 | -88.24% | 100 | 94 | 44.73% |
MU240614C00142000 | 2024-05-30 10:38AM EDT | 2024-06-14 | 0.20 | 0.22 | 0.74 | -0.50 | -71.43% | 2 | 5 | 53.17% |