Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,614.27 +398.32 (+0.60%) CMC Crypto 200
1,388.09 -29.78 (-2.10%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00137000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.63 | 4.80 | 5.75 | -1.72 | -23.40% | 287 | 765 | 43.46% |
| MU240628C00137000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 11.70 | 11.45 | 11.70 | +0.45 | +4.00% | 43 | 114 | 88.21% |
| MU240705C00137000 | 2024-06-14 11:10AM EDT | 2024-07-05 | 12.60 | 11.95 | 12.20 | +1.50 | +13.51% | 12 | 138 | 75.04% |
| MU240712C00137000 | 2024-06-14 10:27AM EDT | 2024-07-12 | 12.88 | 12.45 | 13.45 | +0.07 | +0.55% | 1 | 15 | 70.48% |
| MU240726C00137000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 13.80 | 12.80 | 14.55 | +1.62 | +13.30% | 10 | 19 | 61.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00137000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.12 | 1.07 | 1.16 | +0.11 | +10.89% | 1,145 | 413 | 39.62% |
| MU240628P00137000 | 2024-06-14 1:12PM EDT | 2024-06-28 | 6.89 | 6.90 | 7.05 | +1.58 | +29.76% | 42 | 71 | 85.86% |
| MU240705P00137000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 7.15 | 7.25 | 7.45 | +1.09 | +17.99% | 19 | 10 | 72.18% |
| MU240712P00137000 | 2024-06-14 9:58AM EDT | 2024-07-12 | 7.70 | 7.65 | 7.90 | +0.73 | +10.47% | 8 | 25 | 64.99% |
| MU240726P00137000 | 2024-06-14 10:44AM EDT | 2024-07-26 | 9.15 | 8.55 | 8.75 | +1.82 | +24.83% | 1 | 6 | 57.53% |
© 2024 Yahoo. All rights reserved.