Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,977.24 -837.32 (-2.16%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,369.39 +229.71 (+0.35%) CMC Crypto 200
1,406.08 -11.79 (-0.83%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00136000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| MU240628C00136000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 12.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240705C00136000 | 2024-06-14 11:51AM EDT | 2024-07-05 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240712C00136000 | 2024-06-14 11:26AM EDT | 2024-07-12 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240726C00136000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00136000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,923 | 0 | 6.25% |
| MU240628P00136000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 6.49 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MU240705P00136000 | 2024-06-14 12:44PM EDT | 2024-07-05 | 6.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MU240712P00136000 | 2024-06-14 10:06AM EDT | 2024-07-12 | 7.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MU240726P00136000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.