Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,694.34 +420.69 (+0.63%) CMC Crypto 200
1,424.60 -3.97 (-0.28%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00135000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.27 | -0.46 | -67.65% | 1,632 | 2,582 | 39.99% |
| MU240614C00135000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.87 | 0.84 | 0.95 | -0.59 | -40.41% | 200 | 601 | 41.16% |
| MU240621C00135000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.39 | 1.36 | 1.44 | -0.64 | -31.53% | 1,546 | 10,204 | 39.43% |
| MU240628C00135000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 3.42 | 3.75 | 4.10 | -1.33 | -28.00% | 597 | 1,059 | 55.38% |
| MU240705C00135000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 3.73 | 4.20 | 4.50 | -1.35 | -26.57% | 22 | 93 | 52.53% |
| MU240719C00135000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.25 | 4.90 | 5.25 | -0.75 | -12.50% | 8,720 | 13,464 | 49.65% |
| MU240816C00135000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 6.24 | 6.85 | 7.05 | -1.56 | -20.00% | 114 | 1,155 | 47.79% |
| MU240920C00135000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 8.95 | 8.85 | 9.05 | -0.75 | -7.73% | 64 | 2,302 | 47.02% |
| MU241018C00135000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 10.50 | 10.75 | 10.95 | -1.30 | -11.02% | 191 | 922 | 48.26% |
| MU241220C00135000 | 2024-05-31 3:16PM EDT | 2024-12-20 | 13.13 | 13.85 | 14.20 | -1.87 | -12.47% | 32 | 1,738 | 48.83% |
| MU250117C00135000 | 2024-05-31 1:11PM EDT | 2025-01-17 | 13.95 | 15.00 | 15.40 | -3.20 | -18.66% | 18 | 3,820 | 48.80% |
| MU250321C00135000 | 2024-05-30 12:36PM EDT | 2025-03-21 | 20.00 | 17.20 | 18.85 | 0.00 | - | 2 | 111 | 50.97% |
| MU250620C00135000 | 2024-05-30 10:11AM EDT | 2025-06-20 | 23.50 | 18.75 | 21.90 | 0.00 | - | 1 | 556 | 50.52% |
| MU251219C00135000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 30.36 | 26.30 | 27.30 | 0.00 | - | 1 | 3,190 | 50.42% |
| MU260116C00135000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 30.51 | 27.05 | 28.70 | 0.00 | - | 10 | 127 | 50.13% |
| MU260618C00135000 | 2024-05-15 10:22AM EDT | 2026-06-18 | 32.11 | 30.60 | 32.40 | 0.00 | - | 3 | 31 | 51.22% |
| MU261218C00135000 | 2024-05-30 10:07AM EDT | 2026-12-18 | 37.40 | 33.70 | 37.90 | 0.00 | - | 5 | 103 | 50.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00135000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 13.20 | 9.00 | 10.35 | +5.21 | +65.21% | 12 | 78 | 42.77% |
| MU240614P00135000 | 2024-05-30 3:33PM EDT | 2024-06-14 | 9.35 | 9.90 | 10.85 | 0.00 | - | 16 | 28 | 39.60% |
| MU240621P00135000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 14.25 | 10.00 | 11.25 | +4.15 | +41.09% | 12 | 524 | 37.26% |
| MU240628P00135000 | 2024-05-31 1:55PM EDT | 2024-06-28 | 15.55 | 13.15 | 13.55 | +4.07 | +35.45% | 5 | 56 | 50.78% |
| MU240705P00135000 | 2024-05-23 1:31PM EDT | 2024-07-05 | 12.38 | 12.85 | 14.40 | 0.00 | - | - | 10 | 52.88% |
| MU240719P00135000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 16.00 | 13.85 | 14.90 | +3.42 | +27.19% | 30 | 315 | 47.63% |
| MU240816P00135000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 17.30 | 15.30 | 15.85 | +3.62 | +26.46% | 230 | 934 | 42.37% |
| MU240920P00135000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 18.05 | 16.55 | 17.05 | +1.85 | +11.42% | 2 | 266 | 39.64% |
| MU241018P00135000 | 2024-05-31 11:05AM EDT | 2024-10-18 | 20.21 | 18.15 | 18.50 | +5.26 | +35.18% | 77 | 1,435 | 40.26% |
| MU241220P00135000 | 2024-05-31 11:30AM EDT | 2024-12-20 | 22.22 | 20.15 | 20.60 | +4.84 | +27.85% | 1 | 2,257 | 39.15% |
| MU250117P00135000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 23.05 | 20.95 | 21.50 | +5.15 | +28.77% | 10 | 258 | 38.98% |
| MU250321P00135000 | 2024-05-30 3:07PM EDT | 2025-03-21 | 21.55 | 21.50 | 22.95 | 0.00 | - | 2 | 160 | 37.81% |
| MU250620P00135000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 23.70 | 23.60 | 24.90 | 0.00 | - | 1 | 84 | 36.85% |
| MU251219P00135000 | 2024-05-24 2:13PM EDT | 2025-12-19 | 25.90 | 27.20 | 28.45 | 0.00 | - | 1 | 3 | 36.09% |
| MU260116P00135000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 31.05 | 28.15 | 29.75 | 0.00 | - | 5 | 15 | 37.27% |
| MU260618P00135000 | 2024-05-24 1:07PM EDT | 2026-06-18 | 28.30 | 28.90 | 30.80 | 0.00 | - | 4 | 4 | 34.73% |
| MU261218P00135000 | 2024-05-28 10:58AM EDT | 2026-12-18 | 29.90 | 31.55 | 33.45 | 0.00 | - | 1 | 31 | 34.48% |
© 2024 Yahoo. All rights reserved.