Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.82 +1.96 (+0.02%) Bitcoin USD
65,714.33 -768.10 (-1.16%) CMC Crypto 200
1,369.60 -18.56 (-1.34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00134000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 38 | 939 | 0.00% |
| MU240628C00134000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 13.45 | 0.00 | 0.00 | 0.00 | - | 232 | 300 | 0.00% |
| MU240705C00134000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| MU240712C00134000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| MU240726C00134000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 15.70 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00134000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 151 | 593 | 12.50% |
| MU240628P00134000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 44 | 114 | 6.25% |
| MU240705P00134000 | 2024-06-14 12:43PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 55 | 68 | 6.25% |
| MU240712P00134000 | 2024-06-14 1:43PM EDT | 2024-07-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 6.25% |
| MU240726P00134000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
© 2024 Yahoo. All rights reserved.