Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.53 +370.59 (+0.55%) CMC Crypto 200
1,424.38 -4.19 (-0.29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00133000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.34 | 0.40 | 0.47 | -0.75 | -68.81% | 750 | 1,366 | 39.99% |
| MU240614C00133000 | 2024-05-31 2:54PM EDT | 2024-06-14 | 0.94 | 1.21 | 1.31 | -1.06 | -53.00% | 47 | 199 | 41.07% |
| MU240621C00133000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.81 | 1.63 | 1.97 | -0.74 | -29.02% | 300 | 662 | 40.38% |
| MU240628C00133000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 4.20 | 4.45 | 4.70 | -1.20 | -22.22% | 3,403 | 74 | 55.79% |
| MU240705C00133000 | 2024-05-31 11:53AM EDT | 2024-07-05 | 4.15 | 4.80 | 5.15 | -2.30 | -35.66% | 19 | 95 | 52.61% |
| MU240712C00133000 | 2024-05-30 3:46PM EDT | 2024-07-12 | 6.05 | 5.20 | 6.90 | 0.00 | - | 3 | 2 | 54.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00133000 | 2024-05-30 2:02PM EDT | 2024-06-07 | 5.82 | 7.90 | 8.70 | 0.00 | - | 56 | 53 | 45.56% |
| MU240614P00133000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 11.00 | 8.65 | 9.20 | +4.15 | +60.58% | 30 | 68 | 39.58% |
| MU240621P00133000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 10.95 | 8.90 | 9.65 | +3.80 | +53.15% | 52 | 122 | 37.13% |
| MU240628P00133000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 9.10 | 11.75 | 12.15 | 0.00 | - | 1 | 2 | 51.00% |
| MU240705P00133000 | 2024-05-31 9:38AM EDT | 2024-07-05 | 11.21 | 11.55 | 12.75 | +2.76 | +32.66% | 1 | 56 | 51.10% |
© 2024 Yahoo. All rights reserved.