Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,684.01 +72.76 (+0.11%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00128000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.45 | 1.47 | 1.60 | -1.10 | -43.14% | 1,550 | 1,259 | 40.82% |
| MU240614C00128000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 2.15 | 2.48 | 2.82 | -1.45 | -40.28% | 60 | 402 | 41.99% |
| MU240621C00128000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 2.85 | 3.45 | 3.65 | -1.60 | -35.96% | 147 | 272 | 41.38% |
| MU240628C00128000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 5.34 | 6.35 | 6.55 | -1.98 | -27.05% | 20 | 91 | 56.29% |
| MU240705C00128000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 5.70 | 6.65 | 7.05 | -1.98 | -25.78% | 22 | 44 | 52.93% |
| MU240712C00128000 | 2024-05-30 12:21PM EDT | 2024-07-12 | 6.73 | 7.10 | 8.00 | -2.77 | -29.16% | 2 | 1 | 52.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00128000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 4.68 | 4.25 | 5.35 | +0.43 | +10.12% | 421 | 1,473 | 52.32% |
| MU240614P00128000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 6.79 | 5.30 | 5.55 | +1.79 | +35.80% | 18 | 461 | 39.14% |
| MU240621P00128000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 7.25 | 5.95 | 6.20 | +1.56 | +27.42% | 50 | 445 | 37.55% |
| MU240628P00128000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 8.43 | 8.60 | 9.05 | 0.00 | - | 34 | 87 | 51.75% |
| MU240705P00128000 | 2024-05-31 10:01AM EDT | 2024-07-05 | 10.65 | 8.95 | 9.30 | +2.85 | +36.54% | 4 | 34 | 49.38% |
| MU240712P00128000 | 2024-05-30 3:24PM EDT | 2024-07-12 | 8.60 | 9.25 | 9.80 | 0.00 | - | 1 | 1 | 48.04% |
© 2024 Yahoo. All rights reserved.