Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,256.29 +144.62 (+0.22%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00126000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 15.75 | 15.40 | 15.85 | -1.95 | -11.02% | 3 | 746 | 63.77% |
| MU240628C00126000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 18.60 | 18.50 | 19.25 | -1.40 | -7.00% | 16 | 175 | 95.70% |
| MU240705C00126000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 19.75 | 18.90 | 19.80 | -0.34 | -1.69% | 1 | 87 | 80.88% |
| MU240712C00126000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 19.79 | 19.30 | 20.35 | 0.00 | - | 10 | 12 | 73.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00126000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 345 | 1,948 | 57.81% |
| MU240628P00126000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.07 | 2.84 | 3.10 | +1.02 | +49.76% | 40 | 178 | 88.53% |
| MU240705P00126000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 3.27 | 3.20 | 3.40 | +0.99 | +43.42% | 30 | 27 | 73.83% |
| MU240712P00126000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 3.63 | 3.60 | 3.75 | +0.95 | +35.45% | 20 | 69 | 66.43% |
| MU240726P00126000 | 2024-06-13 3:32PM EDT | 2024-07-26 | 3.42 | 4.35 | 4.50 | 0.00 | - | 6 | 12 | 58.73% |
© 2024 Yahoo. All rights reserved.