Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,745.62 +196.11 (+0.29%) CMC Crypto 200
1,427.18 -1.38 (-0.10%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00125000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.78 | 2.72 | 2.88 | -1.32 | -32.20% | 2,290 | 360 | 41.70% |
| MU240614C00125000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 3.70 | 4.00 | 4.20 | -2.35 | -38.84% | 821 | 299 | 43.02% |
| MU240621C00125000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.00 | -1.10 | -18.64% | 3,058 | 7,789 | 41.82% |
| MU240628C00125000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 7.80 | 7.60 | 8.00 | -1.00 | -11.36% | 150 | 158 | 56.53% |
| MU240705C00125000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 8.10 | 8.05 | 8.35 | -1.80 | -18.18% | 112 | 11 | 53.16% |
| MU240712C00125000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 8.60 | 8.55 | 9.50 | -2.10 | -19.63% | 11 | 10 | 53.42% |
| MU240719C00125000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 9.05 | 8.35 | 9.20 | -0.95 | -9.50% | 8,530 | 6,413 | 50.42% |
| MU240816C00125000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 10.65 | 10.95 | 11.20 | -1.38 | -11.47% | 511 | 2,139 | 49.00% |
| MU240920C00125000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 12.50 | 13.00 | 13.65 | -1.50 | -10.71% | 124 | 1,348 | 49.56% |
| MU241018C00125000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 14.42 | 14.90 | 15.15 | -1.58 | -9.88% | 127 | 875 | 49.24% |
| MU241220C00125000 | 2024-05-31 2:28PM EDT | 2024-12-20 | 17.51 | 17.55 | 18.50 | -2.66 | -13.19% | 80 | 1,767 | 50.02% |
| MU250117C00125000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 19.30 | 19.30 | 19.85 | -1.20 | -5.85% | 61 | 2,267 | 50.36% |
| MU250321C00125000 | 2024-05-31 3:10PM EDT | 2025-03-21 | 20.60 | 21.65 | 22.30 | -2.65 | -11.40% | 4 | 311 | 50.24% |
| MU250620C00125000 | 2024-05-31 10:31AM EDT | 2025-06-20 | 23.32 | 24.75 | 27.20 | -3.61 | -13.41% | 16 | 1,075 | 51.29% |
| MU251219C00125000 | 2024-05-31 3:46PM EDT | 2025-12-19 | 29.60 | 30.35 | 31.20 | -2.85 | -8.78% | 4 | 84 | 50.31% |
| MU260116C00125000 | 2024-05-31 10:20AM EDT | 2026-01-16 | 29.80 | 31.05 | 32.80 | -3.30 | -9.97% | 5 | 194 | 51.02% |
| MU260618C00125000 | 2024-05-30 2:18PM EDT | 2026-06-18 | 36.95 | 33.55 | 36.15 | 0.00 | - | 1 | 138 | 51.79% |
| MU261218C00125000 | 2024-05-31 3:41PM EDT | 2026-12-18 | 38.10 | 38.25 | 41.45 | -0.85 | -2.18% | 10 | 205 | 51.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00125000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.79 | 2.56 | 2.68 | +0.32 | +12.96% | 1,491 | 986 | 38.82% |
| MU240614P00125000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 4.80 | 3.70 | 3.85 | +1.25 | +35.21% | 349 | 313 | 39.43% |
| MU240621P00125000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.65 | 4.40 | 4.55 | +0.40 | +9.41% | 392 | 3,301 | 38.06% |
| MU240628P00125000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 7.40 | 7.10 | 7.35 | +1.30 | +21.31% | 57 | 135 | 52.36% |
| MU240705P00125000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 8.42 | 7.35 | 7.65 | +1.32 | +18.59% | 38 | 35 | 49.60% |
| MU240712P00125000 | 2024-05-30 9:51AM EDT | 2024-07-12 | 9.90 | 7.30 | 8.20 | +3.90 | +65.00% | 2 | 2 | 48.54% |
| MU240719P00125000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 8.40 | 8.10 | 8.35 | +0.44 | +5.53% | 217 | 3,862 | 45.76% |
| MU240816P00125000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 9.82 | 9.55 | 9.80 | +0.37 | +3.92% | 1,037 | 1,268 | 42.86% |
| MU240920P00125000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 12.75 | 10.95 | 11.20 | +2.60 | +25.62% | 7 | 1,447 | 40.64% |
| MU241018P00125000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 13.55 | 12.50 | 12.70 | +1.95 | +16.81% | 204 | 1,948 | 41.24% |
| MU241220P00125000 | 2024-05-31 2:13PM EDT | 2024-12-20 | 16.15 | 14.55 | 14.80 | +2.40 | +17.45% | 40 | 468 | 39.95% |
| MU250117P00125000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 16.95 | 15.30 | 15.70 | +2.55 | +17.71% | 55 | 2,343 | 39.75% |
| MU250321P00125000 | 2024-05-28 1:29PM EDT | 2025-03-21 | 14.40 | 16.75 | 18.00 | 0.00 | - | 2 | 451 | 40.45% |
| MU250620P00125000 | 2024-05-29 12:18PM EDT | 2025-06-20 | 16.55 | 17.90 | 19.25 | 0.00 | - | 1 | 294 | 37.84% |
| MU251219P00125000 | 2024-05-29 9:44AM EDT | 2025-12-19 | 20.00 | 21.10 | 22.85 | 0.00 | - | 5 | 338 | 37.11% |
| MU260116P00125000 | 2024-05-29 3:27PM EDT | 2026-01-16 | 20.45 | 21.60 | 23.25 | 0.00 | - | 150 | 318 | 36.87% |
| MU260618P00125000 | 2024-05-24 12:20PM EDT | 2026-06-18 | 22.95 | 22.35 | 25.15 | 0.00 | - | 4 | 9 | 35.63% |
| MU261218P00125000 | 2024-05-31 10:22AM EDT | 2026-12-18 | 27.00 | 24.50 | 28.20 | +1.10 | +4.25% | 2 | 281 | 35.92% |
© 2024 Yahoo. All rights reserved.