Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,963.15 -851.41 (-2.19%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,369.39 +229.71 (+0.35%) CMC Crypto 200
1,405.97 -11.90 (-0.84%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00122000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 19.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240628C00122000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240705C00122000 | 2024-06-07 2:14PM EDT | 2024-07-05 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240712C00122000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00122000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 25.00% |
| MU240628P00122000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MU240705P00122000 | 2024-06-14 11:28AM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240712P00122000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240726P00122000 | 2024-06-13 12:20PM EDT | 2024-07-26 | 2.46 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.