Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.01 +209.75 (+0.32%) CMC Crypto 200
1,379.52 -38.36 (-2.71%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00121000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 20.50 | 20.30 | 21.75 | +1.75 | +9.33% | 5 | 184 | 91.65% |
| MU240628C00121000 | 2024-06-14 12:24PM EDT | 2024-06-28 | 22.30 | 22.35 | 23.45 | +1.60 | +7.73% | 2 | 42 | 95.70% |
| MU240705C00121000 | 2024-06-11 2:08PM EDT | 2024-07-05 | 16.45 | 21.70 | 23.15 | 0.00 | - | 1 | 47 | 71.31% |
| MU240712C00121000 | 2024-06-11 1:39PM EDT | 2024-07-12 | 16.73 | 23.00 | 24.20 | 0.00 | - | 1 | 3 | 73.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00121000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.12 | 0.00 | - | 119 | 464 | 61.52% |
| MU240628P00121000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 1.85 | 1.88 | 1.96 | +0.63 | +51.64% | 368 | 413 | 86.16% |
| MU240705P00121000 | 2024-06-14 11:17AM EDT | 2024-07-05 | 2.26 | 2.08 | 2.23 | +0.72 | +46.75% | 2 | 274 | 72.46% |
| MU240712P00121000 | 2024-06-12 3:56PM EDT | 2024-07-12 | 1.69 | 2.36 | 2.52 | 0.00 | - | 21 | 24 | 65.38% |
| MU240726P00121000 | 2024-06-13 3:32PM EDT | 2024-07-26 | 2.32 | 3.00 | 3.15 | 0.00 | - | 5 | 8 | 58.23% |
© 2024 Yahoo. All rights reserved.