Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.19 +10.59 (+0.19%) Dow
38,594.11 +4.95 (+0.01%) Nasdaq
17,719.46 +30.58 (+0.17%) Bitcoin USD
65,448.58 -1,196.48 (-1.80%) CMC Crypto 200
1,373.62 -14.54 (-1.05%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00120000 | 2024-06-17 11:45AM EDT | 2024-06-21 | 25.80 | 25.30 | 25.90 | +4.37 | +20.39% | 950 | 9,726 | 83.20% |
| MU240628C00120000 | 2024-06-17 9:45AM EDT | 2024-06-28 | 25.42 | 27.15 | 28.15 | +2.42 | +10.52% | 30 | 248 | 102.42% |
| MU240705C00120000 | 2024-06-17 9:40AM EDT | 2024-07-05 | 26.48 | 27.45 | 27.95 | +2.78 | +11.73% | 2 | 112 | 82.10% |
| MU240712C00120000 | 2024-06-14 9:58AM EDT | 2024-07-12 | 24.22 | 27.75 | 28.20 | 0.00 | - | 4 | 10 | 73.46% |
| MU240719C00120000 | 2024-06-17 11:49AM EDT | 2024-07-19 | 28.50 | 28.20 | 28.75 | +3.25 | +13.21% | 69 | 8,558 | 70.22% |
| MU240726C00120000 | 2024-06-17 10:02AM EDT | 2024-07-26 | 26.20 | 28.50 | 29.00 | +3.20 | +13.91% | 10 | 11 | 66.16% |
| MU240816C00120000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 30.10 | 29.75 | 30.05 | +3.42 | +12.82% | 32 | 2,410 | 61.16% |
| MU240920C00120000 | 2024-06-17 11:23AM EDT | 2024-09-20 | 31.35 | 31.75 | 32.00 | +3.35 | +11.96% | 10 | 1,320 | 58.24% |
| MU241018C00120000 | 2024-06-17 11:12AM EDT | 2024-10-18 | 33.22 | 33.45 | 34.15 | +2.92 | +9.64% | 26 | 712 | 58.87% |
| MU241220C00120000 | 2024-06-17 11:27AM EDT | 2024-12-20 | 37.00 | 37.30 | 37.75 | +4.40 | +13.50% | 14 | 1,270 | 59.38% |
| MU250117C00120000 | 2024-06-17 11:42AM EDT | 2025-01-17 | 38.50 | 38.30 | 38.75 | +3.50 | +10.00% | 31 | 1,989 | 58.17% |
| MU250321C00120000 | 2024-06-13 10:49AM EDT | 2025-03-21 | 37.41 | 41.05 | 41.55 | 0.00 | - | 1 | 132 | 57.89% |
| MU250620C00120000 | 2024-06-17 11:02AM EDT | 2025-06-20 | 43.70 | 44.15 | 44.80 | +2.73 | +6.66% | 34 | 1,443 | 56.87% |
| MU251219C00120000 | 2024-06-05 9:48AM EDT | 2025-12-19 | 48.78 | 49.70 | 51.50 | +13.53 | +38.38% | 1 | 28 | 56.96% |
| MU260116C00120000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 47.90 | 50.70 | 52.20 | 0.00 | - | 4 | 421 | 56.98% |
| MU260618C00120000 | 2024-06-07 10:24AM EDT | 2026-06-18 | 41.80 | 54.00 | 55.60 | 0.00 | - | 1 | 142 | 55.65% |
| MU261218C00120000 | 2024-06-17 11:20AM EDT | 2026-12-18 | 58.60 | 57.15 | 60.80 | +2.30 | +4.09% | 9 | 174 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00120000 | 2024-06-17 11:26AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 460 | 7,888 | 69.53% |
| MU240628P00120000 | 2024-06-17 11:46AM EDT | 2024-06-28 | 1.43 | 1.37 | 1.45 | -0.35 | -19.66% | 393 | 1,089 | 93.82% |
| MU240705P00120000 | 2024-06-17 11:40AM EDT | 2024-07-05 | 1.69 | 1.52 | 1.71 | -0.20 | -10.58% | 10 | 273 | 77.76% |
| MU240712P00120000 | 2024-06-17 11:25AM EDT | 2024-07-12 | 2.06 | 1.89 | 2.03 | -0.44 | -17.60% | 1 | 123 | 70.80% |
| MU240719P00120000 | 2024-06-17 11:49AM EDT | 2024-07-19 | 2.23 | 2.20 | 2.27 | -0.37 | -13.86% | 404 | 3,634 | 65.75% |
| MU240726P00120000 | 2024-06-17 11:04AM EDT | 2024-07-26 | 2.58 | 2.45 | 2.56 | -0.34 | -11.64% | 5 | 52 | 62.18% |
| MU240802P00120000 | 2024-06-17 10:35AM EDT | 2024-08-02 | 3.05 | 2.45 | 2.89 | -0.25 | -7.58% | 1 | 10 | 58.73% |
| MU240816P00120000 | 2024-06-17 11:18AM EDT | 2024-08-16 | 3.25 | 3.15 | 3.25 | -0.35 | -9.72% | 24 | 1,892 | 55.23% |
| MU240920P00120000 | 2024-06-17 11:42AM EDT | 2024-09-20 | 4.50 | 4.45 | 4.55 | -0.50 | -10.00% | 29 | 2,235 | 50.71% |
| MU241018P00120000 | 2024-06-17 10:39AM EDT | 2024-10-18 | 6.57 | 6.05 | 6.20 | -0.03 | -0.45% | 9 | 1,469 | 51.42% |
| MU241220P00120000 | 2024-06-17 11:01AM EDT | 2024-12-20 | 8.60 | 8.30 | 8.55 | -0.70 | -7.53% | 9 | 653 | 49.65% |
| MU250117P00120000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 9.55 | 9.10 | 9.30 | -0.06 | -0.62% | 43 | 4,050 | 48.48% |
| MU250321P00120000 | 2024-06-07 10:13AM EDT | 2025-03-21 | 13.10 | 10.80 | 11.25 | 0.00 | - | 399 | 704 | 47.52% |
| MU250620P00120000 | 2024-06-14 2:03PM EDT | 2025-06-20 | 13.54 | 12.65 | 13.60 | 0.00 | - | 718 | 903 | 46.25% |
| MU251219P00120000 | 2024-05-24 11:04AM EDT | 2025-12-19 | 18.55 | 16.20 | 16.85 | 0.00 | - | 1 | 63 | 43.44% |
| MU260116P00120000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 19.06 | 17.00 | 17.90 | 0.00 | - | 1 | 346 | 44.12% |
| MU260618P00120000 | 2024-05-24 2:13PM EDT | 2026-06-18 | 20.50 | 18.60 | 19.50 | 0.00 | - | 1 | 2 | 41.61% |
| MU261218P00120000 | 2024-06-17 10:55AM EDT | 2026-12-18 | 22.03 | 20.60 | 22.05 | -0.17 | -0.77% | 1 | 340 | 40.59% |
© 2024 Yahoo. All rights reserved.