Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.75 +184.30 (+0.27%) CMC Crypto 200
1,423.96 -4.61 (-0.32%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00119000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 6.50 | 6.65 | 7.35 | -3.15 | -32.64% | 110 | 91 | 53.10% |
| MU240614C00119000 | 2024-05-31 10:40AM EDT | 2024-06-14 | 5.70 | 7.70 | 8.40 | -4.66 | -44.98% | 3 | 91 | 50.56% |
| MU240621C00119000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 7.85 | 7.40 | 8.75 | -1.65 | -17.37% | 163 | 37 | 44.65% |
| MU240628C00119000 | 2024-05-23 12:03PM EDT | 2024-06-28 | 14.13 | 10.90 | 11.40 | 0.00 | - | 2 | 2 | 57.81% |
| MU240705C00119000 | 2024-05-31 2:10PM EDT | 2024-07-05 | 9.60 | 11.35 | 12.20 | -5.05 | -34.47% | 1 | 12 | 56.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00119000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.84 | 0.62 | 0.71 | +0.11 | +15.07% | 495 | 444 | 40.38% |
| MU240614P00119000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 1.60 | 1.45 | 1.62 | +0.14 | +9.59% | 40 | 134 | 41.04% |
| MU240621P00119000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 3.13 | 2.04 | 2.18 | +1.20 | +62.18% | 31 | 260 | 39.14% |
| MU240628P00119000 | 2024-05-31 11:40AM EDT | 2024-06-28 | 6.03 | 4.45 | 4.65 | +2.53 | +72.29% | 15 | 32 | 53.13% |
| MU240705P00119000 | 2024-05-31 10:52AM EDT | 2024-07-05 | 6.45 | 4.60 | 5.00 | +1.72 | +36.36% | 5 | 4 | 50.67% |
© 2024 Yahoo. All rights reserved.