Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.02 +108.05 (+0.16%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00118000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 6.85 | 6.55 | 7.90 | -6.55 | -48.88% | 60 | 35 | 48.83% |
| MU240614C00118000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 6.50 | 7.50 | 9.10 | -3.70 | -36.27% | 90 | 15 | 50.71% |
| MU240621C00118000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 7.90 | 7.85 | 9.75 | -7.90 | -50.00% | 68 | 3 | 47.89% |
| MU240628C00118000 | 2024-05-24 12:09PM EDT | 2024-06-28 | 15.20 | 11.55 | 11.95 | 0.00 | - | 2 | 7 | 57.81% |
| MU240705C00118000 | 2024-05-23 1:05PM EDT | 2024-07-05 | 13.80 | 11.30 | 12.40 | 0.00 | - | - | 1 | 52.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00118000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.58 | 0.50 | 0.54 | -0.01 | -1.69% | 307 | 226 | 40.53% |
| MU240614P00118000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.41 | 1.23 | 1.34 | +0.16 | +12.80% | 186 | 319 | 40.85% |
| MU240621P00118000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 2.43 | 1.77 | 1.89 | +0.73 | +42.94% | 297 | 292 | 39.26% |
| MU240628P00118000 | 2024-05-31 10:55AM EDT | 2024-06-28 | 5.47 | 3.95 | 4.30 | +1.46 | +36.41% | 3 | 54 | 52.81% |
| MU240705P00118000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 4.65 | 4.35 | 4.55 | +0.95 | +25.68% | 8 | 2 | 50.29% |
© 2024 Yahoo. All rights reserved.