Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,124.36 -22.50 (-0.28%) Bitcoin USD
65,326.71 -1,379.92 (-2.07%) CMC Crypto 200
1,359.97 -28.19 (-2.04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00117000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 24.90 | 25.45 | 27.10 | 0.00 | - | 3 | 102 | 99.41% |
| MU240628C00117000 | 2024-06-13 10:39AM EDT | 2024-06-28 | 26.24 | 27.35 | 29.05 | 0.00 | - | 1 | 6 | 111.21% |
| MU240705C00117000 | 2024-06-06 9:54AM EDT | 2024-07-05 | 16.60 | 27.60 | 28.70 | 0.00 | - | 2 | 3 | 87.67% |
| MU240712C00117000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 27.50 | 27.90 | 28.45 | 0.00 | - | 1 | 1 | 75.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00117000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 27 | 830 | 76.56% |
| MU240628P00117000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 1.21 | 1.20 | 1.27 | -0.07 | -5.47% | 1 | 146 | 92.80% |
| MU240705P00117000 | 2024-06-17 9:57AM EDT | 2024-07-05 | 1.41 | 1.34 | 1.46 | +0.40 | +39.60% | 103 | 31 | 76.54% |
| MU240712P00117000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 1.51 | 1.56 | 1.75 | -0.17 | -10.12% | 11 | 28 | 68.92% |
© 2024 Yahoo. All rights reserved.