Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,631.82 +585.30 (+0.89%) CMC Crypto 200
1,386.92 -30.95 (-2.18%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00116000 | 2024-06-12 2:52PM EDT | 2024-06-21 | 24.25 | 25.25 | 25.85 | 0.00 | - | 1 | 18 | 84.77% |
| MU240628C00116000 | 2024-06-12 2:09PM EDT | 2024-06-28 | 25.25 | 26.45 | 27.25 | 0.00 | - | 3 | 19 | 93.60% |
| MU240705C00116000 | 2024-05-23 1:12PM EDT | 2024-07-05 | 15.30 | 26.85 | 27.70 | 0.00 | - | - | 1 | 81.81% |
| MU240712C00116000 | 2024-06-06 2:42PM EDT | 2024-07-12 | 17.90 | 27.05 | 28.40 | 0.00 | - | - | 1 | 75.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00116000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 75 | 298 | 72.27% |
| MU240628P00116000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 1.18 | 1.10 | 1.20 | +0.43 | +57.33% | 12 | 143 | 86.62% |
| MU240705P00116000 | 2024-06-14 11:17AM EDT | 2024-07-05 | 1.44 | 1.21 | 1.46 | +0.67 | +87.01% | 1 | 23 | 72.97% |
| MU240712P00116000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 1.48 | 1.50 | 1.62 | +0.45 | +43.69% | 1 | 7 | 65.89% |
© 2024 Yahoo. All rights reserved.